Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views :

Bitcoin (BTC) current price is $6,614.57.

Spread Your Crypto Love

Bitcoin current price is $6,614.57 with a marketcap of $114.60 B. Its price is -0.66% naar beneden in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Prijs
    $6,614.57
  • 1 uur%
    0.17%
  • 24 uur%
    -0.66%
  • 7d%
    -0.22%
  • Marktkapitalisatie
    $114.60 B
  • Volume
    $4.70 B
  • Beschikbaar aanbod
    17.33 M BTC
  • Rang
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatumPrijsVolumeMarktkapitalisatie
15/10/2017$5514.93$1.86 B$91.69 B
16/10/2017$5702.76$1.98 B$94.82 B
17/10/2017$5641.01$1.87 B$93.81 B
18/10/2017$5439.17$2.28 B$90.46 B
19/10/2017$5661.27$1.87 B$94.17 B
20/10/2017$5978.23$2.11 B$99.45 B
21/10/2017$6061.05$2.40 B$100.84 B
22/10/2017$5970.2$1.99 B$99.34 B
23/10/2017$5840.4$2.19 B$97.20 B
24/10/2017$5730.61$2.89 B$95.38 B
25/10/2017$5574.51$2.02 B$92.79 B
26/10/2017$5915.54$1.94 B$98.49 B
27/10/2017$5728.82$1.80 B$95.39 B
28/10/2017$5750.1$1.38 B$95.75 B
29/10/2017$5971.22$2.26 B$99.44 B
30/10/2017$6114.95$2.31 B$101.84 B
31/10/2017$6365.68$2.10 B$106.03 B
01/11/2017$6608.52$2.71 B$110.09 B
02/11/2017$6925.33$4.39 B$115.38 B
03/11/2017$7336.4$3.38 B$122.24 B
04/11/2017$7358.76$2.66 B$122.62 B
05/11/2017$7546.84$2.29 B$125.77 B
06/11/2017$7112.25$2.98 B$118.54 B
07/11/2017$7123.08$2.64 B$118.73 B
08/11/2017$7391.71$3.40 B$123.22 B
09/11/2017$7230.13$4.22 B$120.54 B
10/11/2017$6625.22$4.22 B$110.47 B
11/11/2017$6271.47$5.48 B$104.58 B
12/11/2017$6108.95$8.70 B$101.87 B
13/11/2017$6403.67$6.87 B$106.80 B
14/11/2017$6550.89$3.72 B$109.27 B
15/11/2017$7188.36$4.00 B$119.91 B
16/11/2017$7731.79$4.48 B$128.99 B
17/11/2017$7868.15$5.18 B$131.28 B
18/11/2017$7750.58$3.98 B$129.33 B
19/11/2017$8025.7$2.98 B$133.94 B
20/11/2017$8189.27$3.37 B$136.69 B
21/11/2017$8266.26$4.38 B$137.99 B
22/11/2017$8120.32$3.64 B$135.57 B
23/11/2017$8151.17$4.22 B$136.10 B
24/11/2017$8286.87$5.06 B$138.38 B
25/11/2017$8690.4$4.40 B$145.14 B
26/11/2017$9500.11$5.01 B$158.68 B
27/11/2017$9607.11$5.99 B$160.49 B
28/11/2017$10105.7$6.03 B$168.84 B
29/11/2017$10569.9$10.06 B$176.61 B
30/11/2017$9767.55$9.92 B$163.23 B
01/12/2017$10648.4$7.04 B$177.97 B
02/12/2017$11098.4$5.59 B$185.52 B
03/12/2017$11771.3$5.49 B$196.79 B
04/12/2017$11294.2$6.92 B$188.84 B
05/12/2017$11879.3$6.81 B$198.65 B
06/12/2017$13140.6$10.22 B$219.77 B
07/12/2017$16478.5$17.58 B$275.63 B
08/12/2017$15919.3$21.69 B$266.30 B
09/12/2017$14446.2$13.57 B$241.69 B
10/12/2017$15411.9$13.00 B$257.88 B
11/12/2017$16779.3$11.78 B$280.80 B
12/12/2017$17521.3$15.16 B$293.25 B
13/12/2017$16366.8$13.42 B$273.96 B
14/12/2017$16527.9$13.45 B$276.70 B
15/12/2017$17824.8$14.89 B$298.45 B
16/12/2017$19171.8$11.61 B$321.04 B
17/12/2017$19107$13.73 B$320.00 B
18/12/2017$18886.5$14.34 B$316.35 B
19/12/2017$18300.9$16.24 B$306.58 B
20/12/2017$17032.3$22.94 B$285.36 B
21/12/2017$15482.6$17.20 B$259.42 B
22/12/2017$13256.4$20.21 B$222.14 B
23/12/2017$15130$14.65 B$253.57 B
24/12/2017$13063.4$11.47 B$218.96 B
25/12/2017$14232.9$10.58 B$238.58 B
26/12/2017$16241.2$13.35 B$272.27 B
27/12/2017$15512.6$11.86 B$260.09 B
28/12/2017$14189.8$12.19 B$237.94 B
29/12/2017$14787.3$12.40 B$247.99 B
30/12/2017$13193.4$15.01 B$221.28 B
31/12/2017$14125.3$12.56 B$236.94 B
01/01/2018$13437.9$9.62 B$225.44 B
02/01/2018$15312.2$15.57 B$256.91 B
03/01/2018$15035.5$16.47 B$252.30 B
04/01/2018$15450.3$21.04 B$259.29 B
05/01/2018$16928.7$23.30 B$284.13 B
06/01/2018$17322.4$18.82 B$290.78 B
07/01/2018$16327.6$16.04 B$274.11 B
08/01/2018$15218.3$18.25 B$255.52 B
09/01/2018$14951.2$16.22 B$251.06 B
10/01/2018$14525.3$18.47 B$243.94 B
11/01/2018$13801.8$17.33 B$231.83 B
12/01/2018$13818.7$12.55 B$232.14 B
13/01/2018$14269.8$12.63 B$239.75 B
14/01/2018$13648$11.01 B$229.32 B
15/01/2018$14119.6$12.91 B$237.28 B
16/01/2018$11753$16.18 B$197.53 B
17/01/2018$10533.5$17.85 B$177.06 B
18/01/2018$11809.6$17.57 B$198.53 B
19/01/2018$11385.7$11.80 B$191.43 B
20/01/2018$12911$11.72 B$217.10 B
21/01/2018$11623.9$9.84 B$195.49 B
22/01/2018$10670.3$9.58 B$179.47 B
23/01/2018$11102.2$10.36 B$186.76 B
24/01/2018$11282$9.57 B$189.81 B
25/01/2018$11283.7$9.30 B$189.86 B
26/01/2018$11009.9$9.66 B$185.27 B
27/01/2018$11484.4$7.59 B$193.28 B
28/01/2018$11733.6$8.25 B$197.50 B
29/01/2018$11302$7.19 B$190.25 B
30/01/2018$10395$8.34 B$175.01 B
31/01/2018$10096.9$8.39 B$170.01 B
01/02/2018$8952.02$8.78 B$150.74 B
02/02/2018$8677.98$13.14 B$146.15 B
03/02/2018$9290.15$7.43 B$156.48 B
04/02/2018$8329.08$6.39 B$140.31 B
05/02/2018$6789.1$8.09 B$114.38 B
06/02/2018$7663.21$14.02 B$129.13 B
07/02/2018$8066.11$10.27 B$135.93 B
08/02/2018$8362.17$9.82 B$140.93 B
09/02/2018$8658.78$8.23 B$145.95 B
10/02/2018$8442.93$7.51 B$142.32 B
11/02/2018$8332.73$6.51 B$140.48 B
12/02/2018$8870.38$6.00 B$149.56 B
13/02/2018$8746.8$5.97 B$147.50 B
14/02/2018$9311.55$7.54 B$157.04 B
15/02/2018$10129.7$8.84 B$170.86 B
16/02/2018$10057.5$7.48 B$169.66 B
17/02/2018$10777.2$8.19 B$181.82 B
18/02/2018$10911.4$9.18 B$184.11 B
19/02/2018$11194.8$7.62 B$188.91 B
20/02/2018$11817.9$9.29 B$199.44 B
21/02/2018$10502.3$9.94 B$177.26 B
22/02/2018$10229.8$8.37 B$172.68 B
23/02/2018$10117.5$7.56 B$170.81 B
24/02/2018$9574.03$6.79 B$161.65 B
25/02/2018$9639.5$5.69 B$162.78 B
26/02/2018$10438.5$7.25 B$176.29 B
27/02/2018$10738.7$7.06 B$181.38 B
28/02/2018$10702.8$7.03 B$180.79 B
01/03/2018$11016.3$7.29 B$186.11 B
02/03/2018$11093$7.76 B$187.43 B
03/03/2018$11353.6$6.65 B$191.86 B
04/03/2018$11451.3$5.87 B$193.53 B
05/03/2018$11647.8$6.62 B$196.87 B
06/03/2018$10848.8$6.81 B$183.39 B
07/03/2018$10121.1$8.78 B$171.11 B
08/03/2018$9356.62$7.23 B$158.20 B
09/03/2018$9238.51$8.51 B$156.22 B
10/03/2018$8919.21$5.58 B$150.84 B
11/03/2018$9629.65$6.28 B$162.87 B
12/03/2018$9155.44$6.35 B$154.87 B
13/03/2018$9211.73$6.09 B$155.84 B
14/03/2018$8277.73$6.35 B$140.05 B
15/03/2018$8353.34$6.91 B$141.35 B
16/03/2018$8522.5$5.35 B$144.23 B
17/03/2018$8028.07$4.54 B$135.87 B
18/03/2018$8155.67$6.41 B$138.05 B
19/03/2018$8525.47$6.64 B$144.33 B
20/03/2018$9001.63$6.50 B$152.40 B
21/03/2018$8924.26$6.09 B$151.11 B
22/03/2018$8710.62$5.51 B$147.51 B
23/03/2018$8715.48$5.73 B$147.60 B
24/03/2018$8729.68$5.82 B$147.86 B
25/03/2018$8638.52$4.60 B$146.33 B
26/03/2018$8213.5$5.90 B$139.15 B
27/03/2018$8011.27$5.66 B$135.74 B
28/03/2018$7973.85$4.93 B$135.12 B
29/03/2018$7110.09$6.02 B$120.49 B
30/03/2018$6949.61$6.67 B$117.79 B
31/03/2018$6966.73$4.61 B$118.09 B
01/04/2018$6878.55$4.54 B$116.61 B
02/04/2018$7025.81$4.27 B$119.12 B
03/04/2018$7469.35$5.45 B$126.65 B
04/04/2018$6874.76$4.94 B$116.58 B
05/04/2018$6751.05$5.60 B$114.50 B
06/04/2018$6631.48$3.80 B$112.48 B
07/04/2018$6996.07$4.00 B$118.68 B
08/04/2018$7049.37$3.67 B$119.60 B
09/04/2018$6731.99$4.83 B$114.23 B
10/04/2018$6855.87$4.22 B$116.34 B
11/04/2018$6925.35$4.48 B$117.54 B
12/04/2018$7768.57$8.77 B$131.86 B
13/04/2018$7820.45$7.76 B$132.76 B
14/04/2018$8046.4$5.42 B$136.61 B
15/04/2018$8289.51$5.19 B$140.75 B
16/04/2018$8010.01$5.57 B$136.02 B
17/04/2018$7894.22$6.81 B$134.07 B
18/04/2018$8197.8$6.52 B$139.24 B
19/04/2018$8277.53$7.13 B$140.62 B
20/04/2018$8529.42$7.61 B$144.91 B
21/04/2018$8795.21$8.00 B$149.44 B
22/04/2018$8916.92$6.59 B$151.53 B
23/04/2018$8937.13$7.10 B$151.89 B
24/04/2018$9490.75$9.83 B$161.32 B
25/04/2018$9145.03$11.76 B$155.46 B
26/04/2018$9140.57$8.89 B$155.40 B
27/04/2018$9050.08$7.84 B$153.87 B
28/04/2018$9333.52$7.80 B$158.71 B
29/04/2018$9368.78$8.75 B$159.33 B
30/04/2018$9288.74$8.58 B$157.98 B
01/05/2018$9107.57$7.81 B$154.92 B
02/05/2018$9229.18$7.01 B$157.00 B
03/05/2018$9663.85$9.93 B$164.42 B
04/05/2018$9737.02$8.52 B$165.68 B
05/05/2018$9799.91$7.61 B$166.77 B
06/05/2018$9613.67$7.21 B$163.62 B
07/05/2018$9375.11$7.40 B$159.57 B
08/05/2018$9240.22$7.31 B$157.29 B
09/05/2018$9294.92$7.16 B$158.24 B
10/05/2018$9124.01$6.88 B$155.35 B
11/05/2018$8450.85$8.61 B$143.90 B
12/05/2018$8442.16$6.79 B$143.77 B
13/05/2018$8735.13$5.86 B$148.78 B
14/05/2018$8738.15$7.36 B$148.84 B
15/05/2018$8522.3$6.66 B$145.18 B
16/05/2018$8335.14$6.78 B$142.01 B
17/05/2018$8085.41$5.71 B$137.77 B
18/05/2018$8261.12$5.97 B$140.78 B
19/05/2018$8240.06$4.71 B$140.44 B
20/05/2018$8538.97$5.17 B$145.55 B
21/05/2018$8405.39$5.18 B$143.29 B
22/05/2018$8119.64$4.99 B$138.43 B
23/05/2018$7634.35$6.60 B$130.17 B
24/05/2018$7550.82$6.07 B$128.76 B
25/05/2018$7462.69$4.86 B$127.27 B
26/05/2018$7466.27$4.06 B$127.35 B
27/05/2018$7352.89$4.15 B$125.43 B
28/05/2018$7164.59$4.92 B$122.23 B
29/05/2018$7510.62$5.75 B$128.15 B
30/05/2018$7365.91$4.90 B$125.70 B
31/05/2018$7472.98$5.12 B$127.54 B
01/06/2018$7478.75$4.87 B$127.65 B
02/06/2018$7625.96$5.00 B$130.18 B
03/06/2018$7710.32$4.85 B$131.64 B
04/06/2018$7525.02$4.99 B$128.49 B
05/06/2018$7625.89$4.98 B$130.23 B
06/06/2018$7655.8$4.68 B$130.76 B
07/06/2018$7659.75$4.48 B$130.84 B
08/06/2018$7658.39$4.26 B$130.83 B
09/06/2018$7606.61$3.80 B$129.96 B
10/06/2018$6728.32$5.67 B$114.96 B
11/06/2018$6791.87$4.69 B$116.06 B
12/06/2018$6580.07$4.64 B$112.45 B
13/06/2018$6369.12$5.11 B$108.86 B
14/06/2018$6651.14$5.11 B$113.69 B
15/06/2018$6485.37$3.95 B$110.87 B
16/06/2018$6566.98$3.27 B$112.28 B
17/06/2018$6540.27$3.08 B$111.84 B
18/06/2018$6734.66$4.06 B$115.17 B
19/06/2018$6757.72$4.05 B$115.58 B
20/06/2018$6752.02$3.88 B$115.50 B
21/06/2018$6742.83$3.55 B$115.35 B
22/06/2018$6108.32$5.06 B$104.51 B
23/06/2018$6194.18$3.51 B$105.99 B
24/06/2018$6141.86$4.53 B$105.11 B
25/06/2018$6243.86$5.47 B$106.87 B
26/06/2018$6171.74$3.24 B$105.64 B
27/06/2018$6156.03$3.33 B$105.38 B
28/06/2018$5959.2$3.47 B$102.03 B
29/06/2018$6253.82$4.02 B$107.08 B
30/06/2018$6368.47$4.55 B$109.06 B
01/07/2018$6391.63$4.74 B$109.46 B
02/07/2018$6600.92$4.43 B$113.06 B
03/07/2018$6447.75$4.54 B$110.45 B
04/07/2018$6618.65$4.27 B$113.39 B
05/07/2018$6633.29$4.99 B$113.65 B
06/07/2018$6660.29$4.30 B$114.12 B
07/07/2018$6652.72$3.62 B$114.01 B
08/07/2018$6794.42$3.57 B$116.45 B
09/07/2018$6784.5$3.70 B$116.29 B
10/07/2018$6395.75$4.08 B$109.64 B
11/07/2018$6388.7$3.73 B$109.53 B
12/07/2018$6177.44$3.59 B$105.92 B
13/07/2018$6240.39$3.92 B$107.01 B
14/07/2018$6270.48$2.94 B$107.53 B
15/07/2018$6380.45$3.28 B$109.43 B
16/07/2018$6682.82$4.60 B$114.63 B
17/07/2018$7308.28$5.98 B$125.37 B
18/07/2018$7366.44$6.10 B$126.38 B
19/07/2018$7494.46$5.12 B$128.60 B
20/07/2018$7367.76$4.97 B$126.44 B
21/07/2018$7429.23$3.76 B$127.50 B
22/07/2018$7414.91$3.68 B$127.27 B
23/07/2018$7722.4$5.11 B$132.57 B
24/07/2018$8309.01$7.10 B$142.66 B
25/07/2018$8262.8$6.02 B$141.88 B
26/07/2018$7920.81$4.79 B$136.02 B
27/07/2018$8246.27$5.27 B$141.63 B
28/07/2018$8189.81$4.10 B$140.68 B
29/07/2018$8194.41$4.02 B$140.77 B
30/07/2018$8173.47$5.61 B$140.43 B
31/07/2018$7711.21$5.11 B$132.50 B
01/08/2018$7601.61$4.87 B$130.63 B
02/08/2018$7580.77$4.25 B$130.29 B
04/08/2018$7438.67$4.62 B$127.86 B
05/08/2018$7031.08$4.27 B$120.87 B
06/08/2018$7062.94$3.68 B$121.43 B
07/08/2018$6958.32$3.92 B$119.64 B
08/08/2018$6746.85$4.67 B$116.02 B
09/08/2018$6305.56$5.05 B$108.44 B
10/08/2018$6568.96$4.26 B$112.99 B
11/08/2018$6185.79$4.52 B$106.41 B
12/08/2018$6283.65$4.04 B$108.11 B
13/08/2018$6341.36$5.66 B$109.11 B
14/08/2018$6287.66$4.08 B$108.20 B
15/08/2018$6221.42$5.32 B$107.07 B
16/08/2018$6294.23$4.88 B$108.34 B
17/08/2018$6340.91$4.32 B$109.15 B
18/08/2018$6583.43$4.99 B$113.34 B
19/08/2018$6422.57$3.96 B$110.58 B
20/08/2018$6500.51$3.31 B$111.94 B
21/08/2018$6301.07$3.64 B$108.51 B
22/08/2018$6486.25$3.34 B$111.71 B
23/08/2018$6371.34$4.67 B$109.75 B
24/08/2018$6551.52$3.42 B$112.86 B
25/08/2018$6719.95$4.09 B$115.78 B
26/08/2018$6754.64$3.30 B$116.39 B
27/08/2018$6710.8$3.29 B$115.65 B
28/08/2018$6891.08$4.03 B$118.77 B
29/08/2018$7091.71$4.63 B$122.24 B
30/08/2018$7043.76$4.14 B$121.43 B
31/08/2018$6973.97$4.46 B$120.24 B
01/09/2018$7044.81$4.48 B$121.47 B
02/09/2018$7189.58$4.12 B$123.98 B
03/09/2018$7279.03$4.33 B$125.54 B
04/09/2018$7263$4.08 B$125.27 B
05/09/2018$7361.46$4.32 B$126.98 B
06/09/2018$6755.14$5.81 B$116.54 B
07/09/2018$6528.92$5.50 B$112.65 B
08/09/2018$6460.17$4.26 B$111.47 B
09/09/2018$6223.38$3.83 B$107.40 B
10/09/2018$6301.57$3.67 B$108.76 B
11/09/2018$6340.89$3.73 B$109.45 B
12/09/2018$6325.49$3.81 B$109.19 B
13/09/2018$6374.62$4.11 B$110.06 B
14/09/2018$6510.05$4.16 B$112.41 B
15/09/2018$6506.99$4.04 B$112.36 B
16/09/2018$6528.55$3.19 B$112.75 B
17/09/2018$6529.99$3.36 B$112.78 B
18/09/2018$6273.89$3.89 B$108.37 B
19/09/2018$6352.75$4.21 B$109.75 B
20/09/2018$6430.25$4.42 B$111.10 B
21/09/2018$6521.05$4.43 B$112.68 B
22/09/2018$6788.51$6.54 B$117.31 B
23/09/2018$6708.92$4.37 B$115.95 B
24/09/2018$6688.17$4.18 B$115.60 B
25/09/2018$6483.4$4.27 B$112.08 B
26/09/2018$6436.79$4.58 B$111.28 B
27/09/2018$6526.3$4.40 B$112.84 B
28/09/2018$6708.17$4.65 B$116.00 B
29/09/2018$6618.25$4.91 B$114.46 B
30/09/2018$6581.1$4.33 B$113.83 B
01/10/2018$6639.2$4.02 B$114.85 B
02/10/2018$6583.56$3.97 B$113.90 B
03/10/2018$6542.21$4.02 B$113.19 B
04/10/2018$6583.83$3.96 B$113.92 B
05/10/2018$6600.86$3.75 B$114.23 B
06/10/2018$6617.46$3.63 B$114.53 B
07/10/2018$6635.29$3.31 B$114.85 B
08/10/2018$6601.58$3.30 B$114.28 B
09/10/2018$6650.03$3.95 B$115.13 B
10/10/2018$6635.39$3.58 B$114.88 B
11/10/2018$6334.25$4.13 B$109.68 B
12/10/2018$6262.31$4.78 B$108.45 B
13/10/2018$6282.02$3.64 B$108.80 B
14/10/2018$6295.34$3.05 B$109.04 B
15/10/2018$6287.81$3.12 B$108.92 B
15/10/2018$6616.18$7.11 B$114.62 B
16/10/2018$6614.57093952$4.70 B$114.60 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews

Advertisements
Http://www.bitcoinmagazine.nl