Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views :

EOS (EOS) current price is $5.43.

Spread Your Crypto Love

EOS current price is $5.43 with a marketcap of $4.92 B. Its price is -0.78% naar beneden in last 24 hours.


  • eos
    EOS(EOS)
  • Prijs
    $5.43
  • 1 uur%
    0.18%
  • 24 uur%
    -0.78%
  • 7d%
    -7.58%
  • Marktkapitalisatie
    $4.92 B
  • Volume
    $495.25 M
  • Beschikbaar aanbod
    906.25 M EOS
  • Rang
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

DatumPrijsVolumeMarktkapitalisatie
15/10/2017$0.575105$6.64 M$233.81 M
16/10/2017$0.573992$5.96 M$234.61 M
17/10/2017$0.563007$6.25 M$231.34 M
18/10/2017$0.546845$8.00 M$225.51 M
19/10/2017$0.581091$7.36 M$241.37 M
20/10/2017$0.555472$7.09 M$232.21 M
21/10/2017$0.526462$6.94 M$221.03 M
22/10/2017$0.509491$5.64 M$214.90 M
23/10/2017$0.488148$5.96 M$206.85 M
24/10/2017$0.524329$7.36 M$223.11 M
25/10/2017$0.506694$5.20 M$216.57 M
26/10/2017$0.516311$5.33 M$221.99 M
27/10/2017$0.513833$4.81 M$221.59 M
28/10/2017$0.535063$5.63 M$231.86 M
29/10/2017$0.630674$15.93 M$274.96 M
30/10/2017$0.671742$20.14 M$294.30 M
31/10/2017$0.713253$14.76 M$313.83 M
01/11/2017$0.883807$33.05 M$390.44 M
02/11/2017$1.16912$107.67 M$519.18 M
03/11/2017$1.29052$63.63 M$575.72 M
04/11/2017$1.10414$37.12 M$494.70 M
05/11/2017$1.07812$34.10 M$484.88 M
06/11/2017$0.995084$29.88 M$449.83 M
07/11/2017$0.946506$17.69 M$432.77 M
08/11/2017$1.14438$32.84 M$525.49 M
09/11/2017$1.17187$30.50 M$540.53 M
10/11/2017$0.997551$21.87 M$462.12 M
11/11/2017$1.15727$27.55 M$539.68 M
12/11/2017$1.12048$29.84 M$525.10 M
13/11/2017$1.15188$22.65 M$541.99 M
14/11/2017$1.45825$75.74 M$689.88 M
15/11/2017$1.61561$75.93 M$773.65 M
16/11/2017$1.76507$66.35 M$848.40 M
17/11/2017$1.76615$58.94 M$852.19 M
18/11/2017$1.901$48.24 M$921.12 M
19/11/2017$1.82826$53.19 M$889.38 M
20/11/2017$1.95729$57.19 M$956.48 M
21/11/2017$1.9745$58.68 M$968.71 M
22/11/2017$1.82369$42.33 M$898.45 M
23/11/2017$1.92439$44.62 M$951.65 M
24/11/2017$1.84834$45.53 M$917.85 M
25/11/2017$1.98334$43.04 M$988.98 M
26/11/2017$2.6521$120.17 M$1.33 B
27/11/2017$2.81077$121.32 M$1.41 B
28/11/2017$2.95461$110.45 M$1.49 B
29/11/2017$2.98016$124.42 M$1.51 B
30/11/2017$2.68626$110.59 M$1.37 B
01/12/2017$3.04202$65.60 M$1.55 B
02/12/2017$3.63815$143.67 M$1.87 B
03/12/2017$3.81599$139.07 M$1.96 B
04/12/2017$3.71141$162.19 M$1.93 B
05/12/2017$4.13466$134.07 M$2.15 B
06/12/2017$4.64684$252.47 M$2.42 B
07/12/2017$4.00149$182.05 M$2.10 B
08/12/2017$4.24876$154.79 M$2.24 B
09/12/2017$4.00253$137.12 M$2.12 B
10/12/2017$3.8058$98.04 M$2.02 B
11/12/2017$4.45791$142.11 M$2.37 B
12/12/2017$5.60694$273.80 M$3.00 B
13/12/2017$6.33802$566.24 M$3.40 B
14/12/2017$8.27218$609.73 M$4.46 B
15/12/2017$8.20639$690.17 M$4.44 B
16/12/2017$8.68718$567.27 M$4.72 B
17/12/2017$8.29028$353.98 M$4.52 B
18/12/2017$8.67633$484.07 M$4.75 B
19/12/2017$12.4116$1.71 B$6.82 B
20/12/2017$12.1578$904.65 M$6.70 B
21/12/2017$10.7003$346.79 M$5.92 B
22/12/2017$7.93822$535.94 M$4.41 B
23/12/2017$8.91289$327.73 M$4.96 B
24/12/2017$7.57284$185.65 M$4.23 B
25/12/2017$8.38077$153.71 M$4.70 B
26/12/2017$9.6558$331.02 M$5.44 B
27/12/2017$10.2654$504.79 M$5.82 B
28/12/2017$9.41214$490.17 M$5.35 B
29/12/2017$9.45767$425.51 M$5.40 B
30/12/2017$8.79923$531.85 M$5.04 B
31/12/2017$8.80789$328.68 M$5.07 B
01/01/2018$8.89362$320.08 M$5.13 B
02/01/2018$9.25624$511.31 M$5.36 B
03/01/2018$9.12546$418.35 M$5.30 B
04/01/2018$11.5429$1.30 B$6.73 B
05/01/2018$10.514$603.77 M$6.15 B
06/01/2018$10.9238$533.16 M$6.41 B
07/01/2018$12.4021$912.15 M$7.30 B
08/01/2018$9.60158$634.85 M$5.67 B
09/01/2018$9.43311$583.27 M$5.59 B
10/01/2018$11.3542$1.05 B$6.75 B
11/01/2018$12.4235$1.48 B$7.42 B
12/01/2018$14.197$2.34 B$8.50 B
13/01/2018$15.659$3.25 B$9.41 B
14/01/2018$14.3646$1.33 B$8.66 B
15/01/2018$13.8465$821.36 M$8.38 B
16/01/2018$10.7873$1.43 B$6.55 B
17/01/2018$8.53294$1.39 B$5.20 B
18/01/2018$10.7216$1.49 B$6.56 B
19/01/2018$10.9553$916.12 M$6.73 B
20/01/2018$14.7269$2.39 B$9.08 B
21/01/2018$13.1226$2.84 B$8.13 B
22/01/2018$13.39$2.85 B$8.32 B
23/01/2018$13.5504$1.81 B$8.45 B
24/01/2018$13.3042$1.02 B$8.32 B
25/01/2018$14.4032$1.62 B$9.04 B
26/01/2018$14.2041$1.47 B$8.94 B
27/01/2018$14.5044$686.74 M$9.16 B
28/01/2018$14.6159$593.75 M$9.26 B
29/01/2018$14.1133$608.42 M$8.97 B
30/01/2018$11.5015$801.83 M$7.33 B
31/01/2018$11.4521$1.14 B$7.32 B
01/02/2018$10.2971$858.81 M$6.61 B
02/02/2018$9.20354$1.46 B$5.92 B
03/02/2018$10.0473$786.23 M$6.49 B
04/02/2018$8.71912$535.81 M$5.65 B
05/02/2018$7.33764$581.27 M$4.77 B
06/02/2018$7.76573$1.25 B$5.06 B
07/02/2018$8.13271$852.97 M$5.32 B
08/02/2018$8.43693$558.33 M$5.53 B
09/02/2018$9.41632$549.76 M$6.19 B
10/02/2018$8.87739$615.30 M$5.86 B
11/02/2018$8.75445$427.03 M$5.80 B
12/02/2018$9.04872$325.03 M$6.02 B
13/02/2018$9.00389$355.52 M$6.01 B
14/02/2018$9.85362$494.83 M$6.60 B
15/02/2018$10.1416$413.22 M$6.81 B
16/02/2018$9.88324$255.57 M$6.66 B
17/02/2018$10.0705$265.50 M$6.80 B
18/02/2018$9.72773$359.23 M$6.60 B
19/02/2018$9.70029$234.11 M$6.59 B
20/02/2018$9.67226$283.94 M$6.59 B
21/02/2018$8.63231$313.42 M$5.89 B
22/02/2018$8.2534$312.02 M$5.66 B
23/02/2018$8.36643$284.58 M$5.76 B
24/02/2018$7.97093$235.30 M$5.50 B
25/02/2018$7.88396$169.78 M$5.46 B
26/02/2018$8.19555$251.51 M$5.69 B
27/02/2018$8.70301$332.94 M$6.06 B
28/02/2018$8.6872$383.63 M$6.07 B
01/03/2018$8.47854$216.46 M$5.94 B
02/03/2018$8.10659$210.53 M$5.70 B
03/03/2018$8.0002$151.39 M$5.63 B
04/03/2018$7.89939$167.37 M$5.58 B
05/03/2018$8.09492$208.52 M$5.74 B
06/03/2018$7.29214$213.00 M$5.19 B
07/03/2018$6.58979$428.40 M$4.71 B
08/03/2018$6.30073$313.46 M$4.51 B
09/03/2018$5.8678$395.79 M$4.22 B
10/03/2018$6.00865$324.86 M$4.33 B
11/03/2018$6.21213$289.32 M$4.48 B
12/03/2018$5.77654$206.54 M$4.19 B
13/03/2018$5.88933$202.27 M$4.28 B
14/03/2018$5.37312$191.72 M$3.91 B
15/03/2018$5.13684$304.15 M$3.75 B
16/03/2018$5.21918$189.72 M$3.82 B
17/03/2018$4.75411$144.95 M$3.49 B
18/03/2018$4.36828$269.84 M$3.22 B
19/03/2018$5.72827$597.54 M$4.23 B
20/03/2018$6.26526$719.77 M$4.64 B
21/03/2018$7.00441$636.32 M$5.20 B
22/03/2018$6.88766$1.15 B$5.13 B
23/03/2018$6.97629$877.37 M$5.21 B
24/03/2018$6.81726$367.49 M$5.10 B
25/03/2018$6.59748$292.69 M$4.95 B
26/03/2018$5.4692$465.58 M$4.12 B
27/03/2018$6.19363$925.95 M$4.68 B
28/03/2018$6.32134$670.32 M$4.79 B
29/03/2018$6.11697$546.93 M$4.64 B
30/03/2018$6.09236$587.61 M$4.64 B
31/03/2018$5.96241$237.10 M$4.55 B
01/04/2018$5.70997$391.92 M$4.37 B
02/04/2018$5.73584$310.65 M$4.40 B
03/04/2018$6.06297$291.67 M$4.67 B
04/04/2018$5.78088$281.25 M$4.46 B
05/04/2018$6.07517$426.08 M$4.70 B
06/04/2018$5.89532$545.76 M$4.57 B
07/04/2018$5.96752$223.78 M$4.64 B
08/04/2018$5.9607$163.13 M$4.65 B
09/04/2018$5.83868$228.39 M$4.57 B
10/04/2018$6.00869$220.16 M$4.71 B
11/04/2018$7.68812$1.30 B$6.05 B
12/04/2018$8.8323$2.08 B$6.97 B
13/04/2018$8.87084$972.62 M$7.02 B
14/04/2018$8.42338$718.09 M$6.68 B
15/04/2018$8.33826$971.43 M$6.63 B
16/04/2018$8.0548$450.69 M$6.42 B
17/04/2018$8.55797$787.22 M$6.84 B
18/04/2018$8.82251$437.31 M$7.07 B
19/04/2018$9.31977$625.17 M$7.48 B
20/04/2018$11.078$1.34 B$8.93 B
21/04/2018$10.8047$1.25 B$8.73 B
22/04/2018$11.5367$1.00 B$9.35 B
23/04/2018$11.5657$691.38 M$9.40 B
24/04/2018$16.0024$2.98 B$13.04 B
25/04/2018$15.1268$3.26 B$12.35 B
26/04/2018$15.0431$1.59 B$12.32 B
27/04/2018$16.6449$2.42 B$13.66 B
28/04/2018$19.2478$2.92 B$15.84 B
29/04/2018$20.6517$4.63 B$17.03 B
30/04/2018$17.6288$3.55 B$14.58 B
01/05/2018$17.7597$3.49 B$14.72 B
02/05/2018$18.8583$2.20 B$15.67 B
03/05/2018$18.1947$2.33 B$15.15 B
04/05/2018$17.2078$1.81 B$14.37 B
05/05/2018$17.8971$1.66 B$14.98 B
06/05/2018$17.4037$1.42 B$14.60 B
07/05/2018$18.2648$2.01 B$15.36 B
08/05/2018$18.2125$1.47 B$15.35 B
09/05/2018$17.8015$1.20 B$15.04 B
10/05/2018$17.8868$1.27 B$15.15 B
11/05/2018$14.8174$2.86 B$12.58 B
12/05/2018$14.0088$3.07 B$11.92 B
13/05/2018$15.1273$1.63 B$12.92 B
14/05/2018$14.4862$1.75 B$12.40 B
15/05/2018$13.2579$1.34 B$11.38 B
16/05/2018$12.354$1.57 B$10.63 B
17/05/2018$12.925$1.58 B$11.15 B
18/05/2018$12.9113$1.44 B$11.17 B
19/05/2018$13.1937$1.05 B$11.44 B
20/05/2018$14.1167$1.22 B$12.26 B
21/05/2018$13.5138$1.09 B$11.77 B
22/05/2018$12.7709$880.38 M$11.15 B
23/05/2018$10.9454$1.62 B$9.58 B
24/05/2018$12.2684$2.03 B$10.76 B
25/05/2018$12.2493$1.75 B$10.77 B
26/05/2018$12.6903$1.08 B$11.18 B
27/05/2018$12.3808$976.53 M$10.94 B
28/05/2018$12.2187$1.51 B$10.82 B
29/05/2018$12.2787$1.97 B$10.90 B
30/05/2018$11.9495$1.29 B$10.63 B
31/05/2018$12.4642$1.13 B$11.12 B
01/06/2018$12.1219$1.09 B$10.84 B
02/06/2018$14.9107$2.54 B$13.36 B
03/06/2018$14.7142$1.97 B$13.19 B
04/06/2018$13.7642$1.31 B$12.33 B
05/06/2018$13.9957$1.44 B$12.54 B
06/06/2018$13.8656$1.00 B$12.43 B
07/06/2018$14.1671$993.57 M$12.70 B
08/06/2018$14.1214$1.12 B$12.65 B
09/06/2018$14.3737$1.20 B$12.88 B
10/06/2018$10.9784$1.84 B$9.84 B
11/06/2018$11.1994$1.89 B$10.04 B
12/06/2018$10.2547$1.03 B$9.19 B
13/06/2018$10.0816$1.29 B$9.03 B
14/06/2018$11.4418$1.39 B$10.25 B
15/06/2018$10.7668$992.26 M$9.65 B
16/06/2018$10.7115$712.84 M$9.60 B
17/06/2018$10.533$433.12 M$9.44 B
18/06/2018$10.7119$703.10 M$9.60 B
19/06/2018$10.5927$717.09 M$9.49 B
20/06/2018$10.4954$849.87 M$9.41 B
21/06/2018$10.3842$677.59 M$9.31 B
22/06/2018$8.58678$1.19 B$7.70 B
23/06/2018$8.36477$744.54 M$7.50 B
24/06/2018$8.29951$1.37 B$7.44 B
25/06/2018$8.18648$957.33 M$7.34 B
26/06/2018$7.75419$587.02 M$6.95 B
27/06/2018$8.03933$770.92 M$7.20 B
28/06/2018$7.57045$684.65 M$6.78 B
29/06/2018$7.39192$737.99 M$6.62 B
30/06/2018$8.187$916.22 M$7.34 B
01/07/2018$8.11864$611.16 M$7.28 B
02/07/2018$8.97412$1.03 B$8.04 B
03/07/2018$8.99145$995.39 M$8.06 B
04/07/2018$9.05719$920.19 M$8.12 B
05/07/2018$8.79301$962.04 M$7.88 B
06/07/2018$8.60237$596.67 M$7.71 B
07/07/2018$8.51577$432.56 M$7.63 B
08/07/2018$8.76532$534.79 M$7.86 B
09/07/2018$8.2113$650.88 M$7.36 B
10/07/2018$7.50115$785.54 M$6.72 B
11/07/2018$7.13467$621.30 M$6.39 B
12/07/2018$6.79944$559.30 M$6.09 B
13/07/2018$6.85904$612.35 M$6.15 B
14/07/2018$7.02249$408.57 M$6.29 B
15/07/2018$7.49719$491.41 M$6.72 B
16/07/2018$8.04846$694.56 M$7.21 B
17/07/2018$8.88085$836.40 M$7.96 B
18/07/2018$8.61498$929.41 M$7.72 B
19/07/2018$8.3455$860.20 M$7.48 B
20/07/2018$7.997$817.03 M$7.17 B
21/07/2018$8.15355$574.18 M$7.31 B
22/07/2018$7.95056$466.63 M$7.12 B
23/07/2018$8.02206$657.28 M$7.19 B
24/07/2018$8.47284$976.53 M$7.59 B
25/07/2018$8.61734$821.01 M$7.72 B
26/07/2018$8.33981$649.40 M$7.47 B
27/07/2018$8.46201$722.14 M$7.58 B
28/07/2018$8.23275$536.05 M$7.38 B
29/07/2018$8.25379$589.04 M$7.40 B
30/07/2018$7.74458$874.49 M$6.94 B
31/07/2018$7.30201$686.33 M$6.62 B
01/08/2018$7.12846$632.70 M$6.46 B
02/08/2018$7.0797$633.50 M$6.42 B
03/08/2018$7.21634$526.83 M$6.54 B
04/08/2018$6.99872$463.60 M$6.34 B
05/08/2018$7.05741$476.02 M$6.40 B
06/08/2018$6.98345$465.46 M$6.33 B
07/08/2018$6.62419$571.22 M$6.00 B
08/08/2018$5.56265$878.83 M$5.04 B
09/08/2018$5.92298$711.66 M$5.37 B
10/08/2018$5.28442$774.23 M$4.79 B
11/08/2018$5.22525$657.13 M$4.74 B
12/08/2018$5.07299$630.50 M$4.60 B
13/08/2018$4.59812$648.28 M$4.17 B
14/08/2018$4.38068$568.01 M$3.97 B
15/08/2018$4.75525$720.64 M$4.31 B
16/08/2018$4.5474$641.76 M$4.12 B
17/08/2018$5.45762$1.01 B$4.95 B
18/08/2018$5.14201$849.88 M$4.66 B
19/08/2018$5.289$634.18 M$4.79 B
20/08/2018$4.8137$560.60 M$4.36 B
21/08/2018$4.90327$433.07 M$4.44 B
22/08/2018$4.72575$566.85 M$4.28 B
23/08/2018$4.90302$445.86 M$4.44 B
24/08/2018$5.05417$595.94 M$4.58 B
25/08/2018$5.03811$373.67 M$4.57 B
26/08/2018$4.93096$361.37 M$4.47 B
27/08/2018$5.20335$507.35 M$4.72 B
28/08/2018$5.84353$623.72 M$5.30 B
29/08/2018$6.20144$969.49 M$5.62 B
30/08/2018$6.03801$745.39 M$5.47 B
31/08/2018$6.40289$892.80 M$5.80 B
01/09/2018$6.62342$752.29 M$6.00 B
02/09/2018$6.51476$888.78 M$5.90 B
03/09/2018$6.52997$721.60 M$5.92 B
04/09/2018$6.46413$765.77 M$5.86 B
05/09/2018$5.4422$993.83 M$4.93 B
06/09/2018$5.10598$855.78 M$4.63 B
07/09/2018$5.07462$673.69 M$4.60 B
08/09/2018$4.74724$527.56 M$4.30 B
09/09/2018$5.01965$606.45 M$4.55 B
10/09/2018$5.01666$550.17 M$4.55 B
11/09/2018$5.01193$575.69 M$4.54 B
12/09/2018$4.94335$704.95 M$4.48 B
13/09/2018$5.48394$709.98 M$4.97 B
14/09/2018$5.27087$606.58 M$4.78 B
15/09/2018$5.40132$508.73 M$4.89 B
16/09/2018$5.41922$477.71 M$4.91 B
17/09/2018$4.88848$696.41 M$4.43 B
18/09/2018$5.10011$658.61 M$4.62 B
19/09/2018$5.22915$622.05 M$4.74 B
20/09/2018$5.7442$703.87 M$5.21 B
21/09/2018$6.14194$1.09 B$5.57 B
22/09/2018$5.93013$669.02 M$5.37 B
23/09/2018$6.02063$686.26 M$5.46 B
24/09/2018$5.68276$654.91 M$5.15 B
25/09/2018$5.38191$891.49 M$4.88 B
26/09/2018$5.555$683.19 M$5.03 B
27/09/2018$5.81607$753.65 M$5.27 B
28/09/2018$5.77004$840.11 M$5.23 B
29/09/2018$5.76413$678.21 M$5.22 B
30/09/2018$5.7192$828.01 M$5.18 B
01/10/2018$5.7366$695.61 M$5.20 B
03/10/2018$5.61693$560.06 M$5.09 B
04/10/2018$5.61551$589.71 M$5.09 B
05/10/2018$5.78876$613.52 M$5.25 B
06/10/2018$5.80832$553.27 M$5.26 B
07/10/2018$5.721$483.53 M$5.18 B
08/10/2018$5.76381$525.72 M$5.22 B
09/10/2018$5.92919$626.06 M$5.37 B
10/10/2018$5.88649$535.73 M$5.33 B
11/10/2018$5.83875$536.04 M$5.29 B
12/10/2018$5.05393$769.91 M$4.58 B
13/10/2018$5.27842$515.21 M$4.78 B
14/10/2018$5.22485$348.23 M$4.73 B
15/10/2018$5.13594$374.42 M$4.65 B
15/10/2018$5.43905$921.02 M$4.93 B
16/10/2018$5.43143787583$492.61 M$4.92 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews

Advertisements
Http://www.bitcoinmagazine.nl