Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views : Ad Clicks :Ad Views :

XRP (XRP) current price is $0.456286.

Spread Your Crypto Love

XRP current price is $0.456286 with a marketcap of $18.25 B. Its price is 1.46% omhoog in last 24 hours.


  • ripple
    XRP(XRP)
  • Prijs
    $0.456286
  • 1 uur%
    0.34%
  • 24 uur%
    1.46%
  • 7d%
    -4.79%
  • Marktkapitalisatie
    $18.25 B
  • Volume
    $647.00 M
  • Beschikbaar aanbod
    40.00 B XRP
  • Rang
    3



Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

DatumPrijsVolumeMarktkapitalisatie
15/10/2017$0.266108$267.37 M$10.25 B
16/10/2017$0.263004$834.35 M$10.13 B
17/10/2017$0.243872$458.02 M$9.40 B
18/10/2017$0.209883$411.63 M$8.09 B
19/10/2017$0.217241$344.38 M$8.37 B
20/10/2017$0.213475$171.97 M$8.23 B
21/10/2017$0.204838$130.94 M$7.89 B
22/10/2017$0.203025$87.89 M$7.82 B
23/10/2017$0.191191$86.56 M$7.37 B
24/10/2017$0.213915$230.37 M$8.24 B
25/10/2017$0.201835$78.49 M$7.78 B
26/10/2017$0.203513$43.48 M$7.84 B
27/10/2017$0.202404$30.85 M$7.80 B
28/10/2017$0.201504$26.70 M$7.76 B
29/10/2017$0.203178$50.40 M$7.83 B
30/10/2017$0.202281$46.35 M$7.79 B
31/10/2017$0.201498$40.53 M$7.76 B
01/11/2017$0.196582$56.52 M$7.57 B
02/11/2017$0.196411$164.13 M$7.57 B
03/11/2017$0.211338$398.97 M$8.14 B
04/11/2017$0.204496$91.91 M$7.88 B
05/11/2017$0.201906$47.24 M$7.78 B
06/11/2017$0.207705$95.47 M$8.00 B
07/11/2017$0.205674$109.14 M$7.92 B
08/11/2017$0.213511$102.32 M$8.23 B
09/11/2017$0.220356$202.21 M$8.49 B
10/11/2017$0.206131$127.10 M$7.94 B
11/11/2017$0.212315$146.71 M$8.18 B
12/11/2017$0.202185$249.14 M$7.79 B
13/11/2017$0.201401$146.36 M$7.76 B
14/11/2017$0.207929$126.53 M$8.03 B
15/11/2017$0.211603$102.89 M$8.17 B
16/11/2017$0.229713$904.74 M$8.87 B
17/11/2017$0.229$514.55 M$8.84 B
18/11/2017$0.227801$156.04 M$8.80 B
19/11/2017$0.230105$192.09 M$8.89 B
20/11/2017$0.240347$196.41 M$9.28 B
21/11/2017$0.235909$232.91 M$9.11 B
22/11/2017$0.235622$151.60 M$9.10 B
23/11/2017$0.247087$238.21 M$9.54 B
24/11/2017$0.243467$230.23 M$9.40 B
25/11/2017$0.253332$216.71 M$9.78 B
26/11/2017$0.250345$127.33 M$9.67 B
27/11/2017$0.252045$196.48 M$9.73 B
28/11/2017$0.282341$572.19 M$10.90 B
29/11/2017$0.275336$589.60 M$10.63 B
30/11/2017$0.238138$352.07 M$9.20 B
01/12/2017$0.255146$200.73 M$9.85 B
02/12/2017$0.255118$135.20 M$9.85 B
03/12/2017$0.259647$112.58 M$10.03 B
04/12/2017$0.249066$119.44 M$9.62 B
05/12/2017$0.248238$146.52 M$9.61 B
06/12/2017$0.240455$249.00 M$9.32 B
07/12/2017$0.227443$295.32 M$8.81 B
08/12/2017$0.253641$656.92 M$9.83 B
09/12/2017$0.242313$221.89 M$9.39 B
10/12/2017$0.236736$203.23 M$9.17 B
11/12/2017$0.248979$171.26 M$9.65 B
12/12/2017$0.295984$576.14 M$11.47 B
13/12/2017$0.451786$3.33 B$17.50 B
14/12/2017$0.815857$5.46 B$31.61 B
15/12/2017$0.755792$4.08 B$29.28 B
16/12/2017$0.763959$1.37 B$29.60 B
17/12/2017$0.733431$932.75 M$28.41 B
18/12/2017$0.74407$1.03 B$28.82 B
19/12/2017$0.811275$1.69 B$31.43 B
20/12/2017$0.780949$1.05 B$30.25 B
21/12/2017$1.14918$4.08 B$44.52 B
22/12/2017$1.09581$4.55 B$42.45 B
23/12/2017$1.17709$1.95 B$45.60 B
24/12/2017$1.02061$782.00 M$39.54 B
25/12/2017$1.03377$481.90 M$40.05 B
26/12/2017$1.09614$651.80 M$42.46 B
27/12/2017$1.34059$2.21 B$51.93 B
28/12/2017$1.44435$3.42 B$55.95 B
29/12/2017$2.01477$5.50 B$78.05 B
30/12/2017$2.3452$9.55 B$90.85 B
31/12/2017$2.2219$5.40 B$86.07 B
01/01/2018$2.2114$1.68 B$85.67 B
02/01/2018$2.39588$2.99 B$92.81 B
03/01/2018$3.03226$5.63 B$117.47 B
04/01/2018$3.39292$8.09 B$131.44 B
05/01/2018$3.09126$7.29 B$119.75 B
06/01/2018$3.05488$3.32 B$118.34 B
07/01/2018$3.36889$2.52 B$130.51 B
08/01/2018$2.52302$3.12 B$97.74 B
09/01/2018$2.27699$3.41 B$88.21 B
10/01/2018$1.99285$5.51 B$77.20 B
11/01/2018$2.0503$5.99 B$79.43 B
12/01/2018$1.96632$3.76 B$76.17 B
13/01/2018$2.00581$2.35 B$77.70 B
14/01/2018$1.86157$1.91 B$72.12 B
15/01/2018$1.81971$1.76 B$70.49 B
16/01/2018$1.28394$4.54 B$49.74 B
17/01/2018$0.983644$5.50 B$38.11 B
18/01/2018$1.63186$10.01 B$63.22 B
19/01/2018$1.53389$4.68 B$59.42 B
20/01/2018$1.59785$2.49 B$61.90 B
21/01/2018$1.39716$2.77 B$54.12 B
22/01/2018$1.20961$2.06 B$46.86 B
23/01/2018$1.38354$3.18 B$53.60 B
24/01/2018$1.34317$2.08 B$52.03 B
25/01/2018$1.32877$1.09 B$51.48 B
26/01/2018$1.21442$2.01 B$47.05 B
27/01/2018$1.2342$734.99 M$47.81 B
28/01/2018$1.30879$875.68 M$50.70 B
29/01/2018$1.34427$1.45 B$52.08 B
30/01/2018$1.17352$954.76 M$45.46 B
31/01/2018$1.1215$1.43 B$43.45 B
01/02/2018$0.989317$1.22 B$38.33 B
02/02/2018$0.829614$3.37 B$32.36 B
03/02/2018$0.934275$2.10 B$36.45 B
04/02/2018$0.832457$1.14 B$32.47 B
05/02/2018$0.697157$1.12 B$27.20 B
06/02/2018$0.731903$2.28 B$28.55 B
07/02/2018$0.773471$1.37 B$30.17 B
08/02/2018$0.767499$895.97 M$29.94 B
09/02/2018$0.924764$1.71 B$36.07 B
10/02/2018$1.04181$4.37 B$40.64 B
11/02/2018$1.02687$2.76 B$40.06 B
12/02/2018$1.06525$1.78 B$41.55 B
13/02/2018$1.02791$1.01 B$40.10 B
14/02/2018$1.09239$1.01 B$42.61 B
15/02/2018$1.15417$1.59 B$45.02 B
16/02/2018$1.12672$606.35 M$43.95 B
17/02/2018$1.18902$1.12 B$46.38 B
18/02/2018$1.14771$1.15 B$44.77 B
19/02/2018$1.14797$601.88 M$44.78 B
20/02/2018$1.12704$700.60 M$43.96 B
21/02/2018$1.01508$934.88 M$39.60 B
22/02/2018$0.947611$915.31 M$36.97 B
23/02/2018$0.984605$900.09 M$38.49 B
24/02/2018$0.92972$481.45 M$36.35 B
25/02/2018$0.941714$361.46 M$36.82 B
26/02/2018$0.95023$460.85 M$37.15 B
27/02/2018$0.952745$323.67 M$37.25 B
28/02/2018$0.926408$327.20 M$36.22 B
01/03/2018$0.934019$476.98 M$36.52 B
02/03/2018$0.914905$289.51 M$35.77 B
03/03/2018$0.903774$280.75 M$35.33 B
04/03/2018$0.953047$462.78 M$37.26 B
05/03/2018$0.970243$1.93 B$37.93 B
06/03/2018$0.941516$833.37 M$36.81 B
07/03/2018$0.875416$879.20 M$34.22 B
08/03/2018$0.846936$549.12 M$33.11 B
09/03/2018$0.832068$945.68 M$32.53 B
10/03/2018$0.801399$434.48 M$31.33 B
11/03/2018$0.834123$480.59 M$32.61 B
12/03/2018$0.798981$354.82 M$31.23 B
13/03/2018$0.784299$285.06 M$30.66 B
14/03/2018$0.698241$401.17 M$27.30 B
15/03/2018$0.695621$940.89 M$27.19 B
16/03/2018$0.697849$522.93 M$27.28 B
17/03/2018$0.643683$315.49 M$25.16 B
18/03/2018$0.630289$712.55 M$24.64 B
19/03/2018$0.692439$1.10 B$27.07 B
20/03/2018$0.72241$895.32 M$28.24 B
21/03/2018$0.696733$569.69 M$27.24 B
22/03/2018$0.6523$453.58 M$25.50 B
23/03/2018$0.639334$386.00 M$24.99 B
24/03/2018$0.648107$398.28 M$25.34 B
25/03/2018$0.649993$228.63 M$25.41 B
26/03/2018$0.586848$351.34 M$22.94 B
27/03/2018$0.591374$381.70 M$23.12 B
28/03/2018$0.578001$270.05 M$22.60 B
29/03/2018$0.528908$344.15 M$20.68 B
30/03/2018$0.507601$587.22 M$19.84 B
31/03/2018$0.511109$308.42 M$19.98 B
01/04/2018$0.494281$303.75 M$19.32 B
02/04/2018$0.491884$260.48 M$19.23 B
03/04/2018$0.544405$529.43 M$21.28 B
04/04/2018$0.507297$444.06 M$19.83 B
05/04/2018$0.495527$357.36 M$19.37 B
06/04/2018$0.471635$227.03 M$18.44 B
07/04/2018$0.494002$212.15 M$19.31 B
08/04/2018$0.495503$133.61 M$19.37 B
09/04/2018$0.485543$268.96 M$18.98 B
10/04/2018$0.491925$155.86 M$19.23 B
11/04/2018$0.499991$194.95 M$19.55 B
12/04/2018$0.590515$1.16 B$23.09 B
13/04/2018$0.638754$1.42 B$24.99 B
14/04/2018$0.637565$716.38 M$24.94 B
15/04/2018$0.674214$596.77 M$26.38 B
16/04/2018$0.659726$549.11 M$25.81 B
17/04/2018$0.661295$428.72 M$25.87 B
18/04/2018$0.70727$562.61 M$27.67 B
19/04/2018$0.754274$792.17 M$29.51 B
20/04/2018$0.922522$2.21 B$36.09 B
21/04/2018$0.846733$1.74 B$33.13 B
22/04/2018$0.887417$945.07 M$34.72 B
23/04/2018$0.872624$719.02 M$34.16 B
24/04/2018$0.942994$1.38 B$36.91 B
25/04/2018$0.834857$1.77 B$32.68 B
26/04/2018$0.84363$1.04 B$33.02 B
27/04/2018$0.826307$728.35 M$32.35 B
28/04/2018$0.86853$802.72 M$34.00 B
29/04/2018$0.863281$884.03 M$33.79 B
30/04/2018$0.843766$576.37 M$33.03 B
01/05/2018$0.836366$640.35 M$32.75 B
02/05/2018$0.859789$538.52 M$33.66 B
03/05/2018$0.878044$695.53 M$34.38 B
04/05/2018$0.904879$1.04 B$35.45 B
05/05/2018$0.901054$670.88 M$35.30 B
06/05/2018$0.860701$642.98 M$33.72 B
07/05/2018$0.843593$598.04 M$33.05 B
08/05/2018$0.813376$480.49 M$31.87 B
09/05/2018$0.802674$607.82 M$31.45 B
10/05/2018$0.780952$372.04 M$30.60 B
11/05/2018$0.685785$998.56 M$26.88 B
12/05/2018$0.688537$613.28 M$26.98 B
13/05/2018$0.757079$508.17 M$29.67 B
14/05/2018$0.75127$629.71 M$29.44 B
15/05/2018$0.709234$431.23 M$27.79 B
16/05/2018$0.691714$425.36 M$27.11 B
17/05/2018$0.676366$323.85 M$26.51 B
18/05/2018$0.681462$374.20 M$26.71 B
19/05/2018$0.677102$250.58 M$26.54 B
20/05/2018$0.704157$273.91 M$27.60 B
21/05/2018$0.681174$258.94 M$26.70 B
22/05/2018$0.659934$210.08 M$25.86 B
23/05/2018$0.61137$489.39 M$23.96 B
24/05/2018$0.635073$440.91 M$24.89 B
25/05/2018$0.610073$309.85 M$23.91 B
26/05/2018$0.623867$205.93 M$24.45 B
27/05/2018$0.606279$200.70 M$23.76 B
28/05/2018$0.571656$302.70 M$22.40 B
29/05/2018$0.608834$407.92 M$23.86 B
30/05/2018$0.594075$320.80 M$23.28 B
31/05/2018$0.617468$289.22 M$24.20 B
01/06/2018$0.614787$257.57 M$24.13 B
02/06/2018$0.64147$326.85 M$25.17 B
03/06/2018$0.663242$321.47 M$26.03 B
04/06/2018$0.679257$550.31 M$26.66 B
05/06/2018$0.674957$412.15 M$26.49 B
06/06/2018$0.673493$278.24 M$26.43 B
07/06/2018$0.676142$243.46 M$26.53 B
08/06/2018$0.675002$226.71 M$26.49 B
09/06/2018$0.666113$175.36 M$26.14 B
10/06/2018$0.574335$432.48 M$22.54 B
11/06/2018$0.585271$363.31 M$22.97 B
12/06/2018$0.560706$309.54 M$22.00 B
13/06/2018$0.521843$353.79 M$20.48 B
14/06/2018$0.57059$377.78 M$22.39 B
15/06/2018$0.541731$253.69 M$21.26 B
16/06/2018$0.538343$211.01 M$21.13 B
17/06/2018$0.531194$165.88 M$20.85 B
18/06/2018$0.541443$273.68 M$21.25 B
19/06/2018$0.544934$256.08 M$21.39 B
20/06/2018$0.53958$255.84 M$21.18 B
21/06/2018$0.533388$196.84 M$20.93 B
22/06/2018$0.479677$319.23 M$18.83 B
23/06/2018$0.489249$215.04 M$19.20 B
24/06/2018$0.483137$372.36 M$18.96 B
25/06/2018$0.48003$236.92 M$18.85 B
26/06/2018$0.469028$166.37 M$18.42 B
27/06/2018$0.468501$228.18 M$18.39 B
28/06/2018$0.452196$200.00 M$17.75 B
29/06/2018$0.434739$287.03 M$17.07 B
30/06/2018$0.459721$371.48 M$18.05 B
01/07/2018$0.46025$268.00 M$18.07 B
02/07/2018$0.487254$330.56 M$19.13 B
03/07/2018$0.495334$403.90 M$19.45 B
04/07/2018$0.499$328.82 M$19.59 B
05/07/2018$0.475091$287.09 M$18.65 B
06/07/2018$0.47474$243.46 M$18.64 B
07/07/2018$0.471986$191.30 M$18.53 B
08/07/2018$0.484291$235.98 M$19.01 B
09/07/2018$0.477635$208.50 M$18.75 B
10/07/2018$0.450257$232.62 M$17.68 B
11/07/2018$0.449407$193.44 M$17.64 B
12/07/2018$0.434361$169.55 M$17.05 B
13/07/2018$0.4368$192.13 M$17.15 B
14/07/2018$0.441646$139.03 M$17.34 B
15/07/2018$0.448588$151.67 M$17.61 B
16/07/2018$0.470783$246.64 M$18.48 B
17/07/2018$0.514946$350.13 M$20.22 B
18/07/2018$0.485771$365.47 M$19.07 B
19/07/2018$0.477778$304.39 M$18.76 B
20/07/2018$0.43942$293.35 M$17.28 B
21/07/2018$0.455529$189.71 M$17.91 B
22/07/2018$0.451907$152.36 M$17.77 B
23/07/2018$0.447932$199.97 M$17.61 B
24/07/2018$0.453894$306.54 M$17.85 B
25/07/2018$0.461611$260.91 M$18.15 B
26/07/2018$0.452018$191.72 M$17.77 B
27/07/2018$0.458503$222.05 M$18.03 B
28/07/2018$0.453336$157.73 M$17.82 B
29/07/2018$0.45238$187.11 M$17.79 B
30/07/2018$0.443649$255.69 M$17.44 B
31/07/2018$0.434026$215.95 M$17.06 B
01/08/2018$0.43967$316.11 M$17.29 B
02/08/2018$0.430629$215.28 M$16.93 B
03/08/2018$0.441134$261.51 M$17.34 B
04/08/2018$0.427811$186.51 M$16.81 B
05/08/2018$0.431889$187.30 M$16.97 B
06/08/2018$0.413759$208.45 M$16.26 B
07/08/2018$0.382176$267.48 M$15.02 B
08/08/2018$0.331238$361.98 M$13.02 B
09/08/2018$0.349988$330.14 M$13.75 B
10/08/2018$0.318924$240.30 M$12.53 B
11/08/2018$0.311121$291.85 M$12.23 B
12/08/2018$0.300854$185.50 M$11.82 B
13/08/2018$0.277723$230.05 M$10.93 B
14/08/2018$0.265315$268.76 M$10.45 B
15/08/2018$0.291628$341.89 M$11.48 B
16/08/2018$0.292932$247.00 M$11.53 B
17/08/2018$0.373619$450.07 M$14.71 B
18/08/2018$0.330396$481.55 M$13.01 B
19/08/2018$0.344822$324.65 M$13.58 B
20/08/2018$0.327429$290.83 M$12.89 B
21/08/2018$0.334962$279.12 M$13.19 B
22/08/2018$0.32329$281.41 M$12.78 B
23/08/2018$0.327576$222.17 M$12.95 B
24/08/2018$0.327745$240.69 M$12.95 B
25/08/2018$0.327059$172.57 M$12.93 B
26/08/2018$0.323205$168.42 M$12.77 B
27/08/2018$0.330077$199.01 M$13.05 B
28/08/2018$0.349628$341.74 M$13.85 B
29/08/2018$0.347397$282.14 M$13.76 B
30/08/2018$0.334411$262.38 M$13.26 B
31/08/2018$0.333629$218.56 M$13.23 B
01/09/2018$0.347026$263.04 M$13.76 B
02/09/2018$0.342186$244.02 M$13.57 B
03/09/2018$0.337749$196.69 M$13.39 B
04/09/2018$0.332669$242.11 M$13.19 B
05/09/2018$0.291333$339.02 M$11.55 B
06/09/2018$0.301063$335.57 M$11.94 B
07/09/2018$0.292442$220.50 M$11.60 B
08/09/2018$0.279488$169.71 M$11.08 B
09/09/2018$0.278817$163.50 M$11.06 B
10/09/2018$0.267457$206.37 M$10.62 B
11/09/2018$0.265745$201.92 M$10.55 B
12/09/2018$0.269615$293.13 M$10.71 B
13/09/2018$0.281744$309.39 M$11.19 B
14/09/2018$0.277159$269.03 M$11.03 B
15/09/2018$0.282008$205.36 M$11.23 B
16/09/2018$0.281166$197.01 M$11.19 B
17/09/2018$0.272251$246.49 M$10.84 B
18/09/2018$0.32186$600.22 M$12.81 B
19/09/2018$0.326053$489.61 M$12.98 B
20/09/2018$0.449918$1.29 B$17.91 B
21/09/2018$0.561462$4.10 B$22.35 B
22/09/2018$0.570798$2.41 B$22.72 B
23/09/2018$0.570689$1.04 B$22.72 B
24/09/2018$0.494712$1.03 B$19.72 B
25/09/2018$0.526941$1.64 B$21.01 B
26/09/2018$0.516308$1.82 B$20.59 B
27/09/2018$0.541381$824.08 M$21.59 B
28/09/2018$0.539112$718.26 M$21.49 B
29/09/2018$0.571228$1.03 B$22.78 B
30/09/2018$0.581572$1.33 B$23.19 B
01/10/2018$0.576461$1.41 B$23.02 B
02/10/2018$0.520837$743.71 M$20.80 B
03/10/2018$0.528162$789.23 M$21.09 B
04/10/2018$0.526606$621.62 M$21.03 B
06/10/2018$0.519908$590.24 M$20.76 B
07/10/2018$0.489668$675.45 M$19.56 B
08/10/2018$0.483873$550.57 M$19.32 B
09/10/2018$0.490536$535.12 M$19.59 B
10/10/2018$0.478503$415.63 M$19.11 B
11/10/2018$0.461391$411.07 M$18.45 B
12/10/2018$0.380478$790.52 M$15.22 B
13/10/2018$0.419112$814.89 M$16.76 B
14/10/2018$0.419006$366.01 M$16.76 B
15/10/2018$0.400004$296.59 M$16.00 B
15/10/2018$0.438979$1.01 B$17.56 B
16/10/2018$0.45548582621$644.17 M$18.22 B

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Submit Your Reviews

Advertisements
Http://www.bitcoinmagazine.nl